xDai is the ideal cryptocurrency for everyday payments and transactions. Fees are extremely low, payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai.
- Macro context: XDAI is part of the tokenized money market, which represents only ~0.282% of global M2 money supply today.
Data as of Sep 6, 2026
Price performance
7D
-0.05%
14D
-0.05%
30D
+0.25%
1Y
-0.04%
All-time
-1.31%
Market Cap
$52.43M
24h Volume
$819.04K
On-Chain Holders
46.33K
Summed across all deployed chains (per-chain wallets not de-duplicated)
Top 10 Holder %
0.00%
Underlying
Fiat / RWA-backed stablecoin
Key facts
via /coins/{id}Circulating Supply
52.47M
Total Supply
52.47M
All-Time High
$9.92 · 2023-01-29
Categories
Alerts & digests
Coming soonReal-time price, NAV, mint, redemption alerts
Get pinged the moment XDAI crosses a price or spread threshold you set, or automated.
Breaking news alerts
Issuer, regulatory and depeg news for XDAI — the second it drops.
Daily summary
A once-a-day digest of XDAI's price, best yield and market moves in your inbox.
Analyze & download 24/7 history
Full round-the-clock historical data for XDAI — including off-market-hours — exportable to CSV.
Analyse with insight & news
AI-assisted analysis of XDAI paired with the latest issuer, regulatory and market news.
CEX Order Books
CoinGecko /coins/{id}/tickers
No centralized listings tracked for this asset.
DEX Pools
GeckoTerminal /onchain pools
| Market | Price | 24h Vol | Liquidity (TVL) | Slippage $10k |
|---|---|---|---|---|
 Curve GnosisBest | $0.9974 | $339.76K | $449.46K | 4.26% |
| Sushiswap Xdai | $0.9971 | $25.22 | $284.39K | 6.57% |
| Oku Trade Gnosis | $1 | $402.14K | $103.14K | 16.24% |
| Sushiswap Xdai | $5.79 | $57.91 | $76.19K | 20.79% |
| Curve Gnosis | $0.9974 | $77.83K | $59.93K | 25.02% |
| Honeyswap | $0.1035 | $1.78K | $44.65K | 30.94% |
Recent on-chain trades
latest 20 · Xdai| Time | Side | Price | Value | Network | Market | Tx |
|---|---|---|---|---|---|---|
| 41s ago | Sell | $0.9974 | $0 | Xdai | sushiswap xdai | 0x7695…3db4 |
| 41s ago | Buy | $0.9974 | $0 | Xdai | swapr xdai | 0x7695…3db4 |
| 1m ago | Sell | $0.9974 | $0 | Xdai | honeyswap | 0x1dee…2053 |
| 1m ago | Buy | $0.9974 | $0 | Xdai | swapr xdai | 0x1dee…2053 |
| 2m ago | Sell | $0.9974 | $0 | Xdai | sushiswap xdai | 0x261a…6a25 |
| 2m ago | Buy | $0.9974 | $0 | Xdai | honeyswap | 0x261a…6a25 |
| 2m ago | Sell | $0.9974 | $0 | Xdai | sushiswap xdai | 0x261a…6a25 |
| 2m ago | Buy | $0.9974 | $0 | Xdai | sushiswap xdai | 0x261a…6a25 |
| 2m ago | Buy | $0.9974 | $101.83 | Xdai | curve gnosis | 0x47e7…b6b5 |
| 2m ago | Buy | $0.9974 | $1.9K | Xdai | curve gnosis | 0x55d3…c0b7 |
| 2m ago | Sell | $0.9974 | $4.99K | Xdai | curve gnosis | 0xd69f…59e2 |
| 3m ago | Buy | $0.9999 | $0 | Xdai | oku trade gnosis | 0xec11…814d |
| 3m ago | Sell | $0.9999 | $0 | Xdai | oku trade gnosis | 0x54b6…2908 |
| 3m ago | Buy | $0.9974 | $0 | Xdai | honeyswap | 0x54b6…2908 |
| 4m ago | Sell | $0.9974 | $0 | Xdai | honeyswap | 0x90b7…06b7 |
| 4m ago | Buy | $0.9974 | $0 | Xdai | levinswap xdai | 0x90b7…06b7 |
| 4m ago | Sell | $0.9974 | $0 | Xdai | levinswap xdai | 0xbd29…d852 |
| 4m ago | Buy | $0.9974 | $0 | Xdai | levinswap xdai | 0xbd29…d852 |
| 5m ago | Buy | $0.9999 | $0.06 | Xdai | oku trade gnosis | 0x25b1…b70f |
| 5m ago | Sell | $0.9974 | $0 | Xdai | honeyswap | 0x5f04…994d |