USR
Stablecoin 24/7/365Resolv USR
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis.
- Macro context: USR is part of the tokenized money market, which represents only ~0.282% of global M2 money supply today.
Data as of Sep 6, 2026
Price performance
7D
-18.03%
14D
-18.31%
30D
-19.22%
1Y
-90.08%
All-time
-90.05%
Market Cap
$803.01K
24h Volume
$86.57
On-Chain Holders
66.86K
Summed across all deployed chains (per-chain wallets not de-duplicated)
Top 10 Holder %
84.15%
Underlying
Fiat / RWA-backed stablecoin
Key facts
via /coins/{id}Market Cap Rank
#3077
Circulating Supply
8.09M
Total Supply
8.09M
All-Time High
$1.02 · 2025-01-30
Categories
Alerts & digests
Coming soonReal-time price, NAV, mint, redemption alerts
Get pinged the moment USR crosses a price or spread threshold you set, or automated.
Breaking news alerts
Issuer, regulatory and depeg news for USR — the second it drops.
Daily summary
A once-a-day digest of USR's price, best yield and market moves in your inbox.
Analyze & download 24/7 history
Full round-the-clock historical data for USR — including off-market-hours — exportable to CSV.
Analyse with insight & news
AI-assisted analysis of USR paired with the latest issuer, regulatory and market news.
CEX Order Books
CoinGecko /coins/{id}/tickers
No centralized listings tracked for this asset.
DEX Pools
GeckoTerminal /onchain pools
| Market | Price | 24h Vol | Liquidity (TVL) | Slippage $10k |
|---|---|---|---|---|
| Uniswap V4 EthereumBest | $0.2531 | $0 | $23.33K | 46.16% |
| Aerodrome Base | $0.0973 | $3.24 | $18.62K | 50.00% |
| Uniswap V4 Ethereum | $0.4053 | $0 | $14.72K | 50.00% |
Top 10 on-chain holders
84.15% of supply| # | Holder | Network | Share | Value |
|---|---|---|---|---|
| 1 | 0x6c89…aab4Staked USR (STUSR) | Ethereum | 26.60% | $213.63K |
| 2 | 0xd2ee…be0eSimpleOFTAdapter (Proxy) | Ethereum | 24.23% | $194.55K |
| 3 | 0xbbbb…ffcbMorpho Blue | Base | 16.59% | $133.26K |
| 4 | 0xbbbb…ffcbMorpho Blue | Ethereum | 9.53% | $76.52K |
| 5 | 0xd3ee…6ad9Stable AMM - USR/USDC (SAMM-USR/USDC) | Base | 1.74% | $14K |
| 6 | 0x14f6…7fc8 | Ethereum | 1.56% | $12.54K |
| 7 | 0x4665…c842PendleERC20SYUpg (Proxy) | Base | 1.07% | $8.62K |
| 8 | 0x3a89…9b90EVK Vault eUSR-1 (EUSR-1) | Ethereum | 1.07% | $8.62K |
| 9 | 0x0000…8a90PoolManager | Ethereum | 0.94% | $7.55K |
| 10 | 0xf078…f19e | Ethereum | 0.80% | $6.45K |
Top holders across Ethereum · Base · share = USD value ÷ market cap · source: GeckoTerminal. Concentration is informational, not a risk rating.
Recent on-chain trades
latest 20 · Ethereum · Base| Time | Side | Price | Value | Network | Market | Tx |
|---|---|---|---|---|---|---|
| 24m ago | Sell | $0.0998 | $3.39 | Ethereum | uniswap v3 | 0x0e9d…b233 |
| 27m ago | Sell | $0.0977 | $102.12 | Ethereum | uniswap v4 ethereum | 0x98fe…b215 |
| 2h ago | Sell | $0.1 | $1.55 | Ethereum | uniswap v3 | 0xa9d4…b5f8 |
| 3h ago | Sell | $0.1003 | $0.1 | Ethereum | curve | 0xfaec…6d4d |
| 3h ago | Sell | $0.0966 | $0.1 | Ethereum | curve | 0xfaec…6d4d |
| 9h ago | Sell | $0.1002 | $1.77 | Ethereum | uniswap v3 | 0x6b9c…f311 |
| 9h ago | Sell | $0.096 | $1.7 | Ethereum | curve | 0x6b9c…f311 |
| 10h ago | Buy | $0.0973 | $0.22 | Base | aerodrome base | 0x926f…5701 |
| 10h ago | Sell | $0.0979 | $0.24 | Base | aerodrome base | 0x920a…541d |
| 10h ago | Buy | $0.0973 | $0.24 | Base | aerodrome base | 0x920a…541d |
| 12h ago | Sell | $0.1006 | $2.27 | Ethereum | uniswap v3 | 0x0752…1ee9 |
| 13h ago | Buy | $0.0981 | $0.53 | Ethereum | curve | 0x0687…8cad |
| 13h ago | Buy | $0.1001 | $0.54 | Ethereum | curve | 0x0687…8cad |
| 14h ago | Sell | $0.101 | $2.03 | Ethereum | uniswap v3 | 0x3799…b7fb |
| 14h ago | Sell | $0.0976 | $1.95 | Ethereum | curve | 0x3799…b7fb |
| 15h ago | Sell | $0.0975 | $0.55 | Base | aerodrome base | 0x9823…a47d |
| 15h ago | Buy | $0.0975 | $0.55 | Base | aerodrome slipstream | 0x9823…a47d |
| 15h ago | Sell | $0.1017 | $0 | Base | uniswap v3 base | 0xe92b…fff6 |
| 15h ago | Sell | $0.0984 | $0.01 | Base | uniswap v3 base | 0xe92b…fff6 |
| 15h ago | Buy | $0.0974 | $0.01 | Base | uniswap v3 base | 0xe92b…fff6 |