S. S. regulators. S.
- Macro context: GUSD is part of the tokenized money market, which represents only ~0.282% of global M2 money supply today.
Data as of Sep 6, 2026
Price performance
7D
-0.03%
14D
-0.01%
30D
+0.03%
1Y
-0.06%
All-time
-9.26%
Market Cap
$39.21M
24h Volume
$354.56K
Best On-Chain APY
0.52%
On-Chain Holders
19.27K
Summed across all deployed chains (per-chain wallets not de-duplicated)
Top 10 Holder %
78.54%
Underlying
Fiat / RWA-backed stablecoin
Key facts
via /coins/{id}Market Cap Rank
#530
Circulating Supply
39.24M
Total Supply
39.24M
All-Time High
$8.6 · 2026-05-14
Categories
Alerts & digests
Coming soonReal-time price, NAV, mint, redemption alerts
Get pinged the moment GUSD crosses a price or spread threshold you set, or automated.
Breaking news alerts
Issuer, regulatory and depeg news for GUSD — the second it drops.
Daily summary
A once-a-day digest of GUSD's price, best yield and market moves in your inbox.
Analyze & download 24/7 history
Full round-the-clock historical data for GUSD — including off-market-hours — exportable to CSV.
Analyse with insight & news
AI-assisted analysis of GUSD paired with the latest issuer, regulatory and market news.
CEX Order Books
CoinGecko /coins/{id}/tickers
| Market | Price | 24h Vol | ±2% Depth | Slippage $10k |
|---|---|---|---|---|
TokpieBest GUSD/USDT | $0.9989 | $288.71K | $26.01K | 0.77% |
THORChain ETH.GUSD-0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD/THOR.RUNE | $0.9977 | $2.22K | $1.21K | 16.56% |
DEX Pools
GeckoTerminal /onchain pools
| Market | Price | 24h Vol | Liquidity (TVL) | Slippage $10k |
|---|---|---|---|---|
 CurveBest | $0.9984 | $62.45K | $1.07M | 1.84% |
| Carbon Defi Ethereum | $1.02 | $0 | $78.51K | 20.30% |
| Uniswap V3 | $0.9997 | $1.01K | $18.62K | 50.00% |
| Uniswap V3 | $0.9981 | $0 | $12.09K | 50.00% |
Top 10 on-chain holders
78.54% of supply| # | Holder | Network | Share | Value |
|---|---|---|---|---|
| 1 | 0xad8a…26f0Cold Wallet | Ethereum | 22.92% | $8.99M |
| 2 | 0xafcd…c5daCold Wallet | Ethereum | 20.37% | $7.99M |
| 3 | 0xc963…cdec | Ethereum | 14.01% | $5.49M |
| 4 | 0xa9d1…3e43Hot Wallet | Ethereum | 8.62% | $3.38M |
| 5 | 0x5f65…e932Hot Wallet | Ethereum | 5.99% | $2.35M |
| 6 | 0xcd53…ca7bHot Wallet | Ethereum | 2.53% | $990.58K |
| 7 | 0xfa2b…70fc | Ethereum | 1.27% | $499.2K |
| 8 | 0x91d4…debeHot Wallet | Ethereum | 1.07% | $419.44K |
| 9 | 0xd37e…b583Aave interest bearing GUSD (aGUSD) | Ethereum | 0.91% | $358.6K |
| 10 | 0x4f06…7956GUSD Pool | Ethereum | 0.86% | $335.78K |
Top holders across Ethereum · share = USD value ÷ market cap · source: GeckoTerminal. Concentration is informational, not a risk rating.
Recent on-chain trades
latest 14 · Ethereum| Time | Side | Price | Value | Network | Market | Tx |
|---|---|---|---|---|---|---|
| 2h ago | Sell | $0.9984 | $498.7 | Ethereum | curve | 0x9128…93e9 |
| 2h ago | Buy | $0.9974 | $6.99K | Ethereum | curve | 0xd2e4…8692 |
| 3h ago | Sell | $0.9997 | $38.99K | Ethereum | curve | 0x0833…3dd0 |
| 3h ago | Sell | $0.9997 | $999.67 | Ethereum | uniswap v3 | 0x0833…3dd0 |
| 5h ago | Sell | $0.9934 | $0.67 | Ethereum | uniswap v3 | 0xa34f…2132 |
| 8h ago | Sell | $1 | $5.58 | Ethereum | uniswap v3 | 0x9f92…4ea8 |
| 8h ago | Buy | $0.9953 | $5.55 | Ethereum | uniswap v3 | 0x9f92…4ea8 |
| 9h ago | Sell | $0.9892 | $0.55 | Ethereum | uniswap v2 | 0xe4b2…53b8 |
| 9h ago | Sell | $0.9952 | $0.75 | Ethereum | uniswap v2 | 0x3955…d39a |
| 10h ago | Sell | $0.9986 | $4 | Ethereum | uniswap v3 | 0x72fa…7dfd |
| 10h ago | Buy | $0.9868 | $3.96 | Ethereum | uniswap v2 | 0x72fa…7dfd |
| 11h ago | Buy | $0.9706 | $7.1K | Ethereum | curve | 0xc282…d28c |
| 14h ago | Buy | $0.9789 | $9.02K | Ethereum | curve | 0x7ed1…f2b5 |
| 15h ago | Buy | $0.9855 | $6.54 | Ethereum | uniswap v3 | 0x509e…093d |